Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 11:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0013.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:0026.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2025 15:02:3600,0000,002312 500,002113 022,002013 030,0015 224,002015 340,002215 994,00230,0000,000
16.06.2025 15:02:3600,003812 500,003613 022,003513 030,001514 864,0015 224,002015 340,002215 994,00230,0000,000
16.06.2025 15:02:3200,003812 500,003613 022,003513 030,001514 864,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:02:3200,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:02:3200,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 15:02:3200,0000,002312 500,002113 022,002013 030,0014 800,00515 116,002515 340,002715 994,00280,000
16.06.2025 15:01:5200,004312 500,004113 022,004013 030,002014 756,0014 800,00515 116,002515 340,002715 994,00280,000
16.06.2025 15:01:4800,004312 500,004113 022,004013 030,002014 756,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 15:01:4700,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 15:01:4700,0000,002312 500,002113 022,002013 030,0014 800,00515 092,002515 340,002715 994,00280,000
16.06.2025 15:01:0500,004312 500,004113 022,004013 030,002014 732,0014 800,00515 092,002515 340,002715 994,00280,000
16.06.2025 15:01:0200,004312 500,004113 022,004013 030,002014 732,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 15:01:0200,004312 500,004113 022,004013 030,002014 732,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 15:01:0100,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 15:01:0100,0000,002312 500,002113 022,002013 030,0014 800,00514 932,002515 340,002715 994,00280,000
16.06.2025 14:51:2000,004312 500,004113 022,004013 030,002014 572,0014 800,00514 932,002515 340,002715 994,00280,000
16.06.2025 14:51:1700,004312 500,004113 022,004013 030,002014 572,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:51:1700,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:51:1700,0000,002312 500,002113 022,002013 030,0014 800,00514 944,002515 340,002715 994,00280,000
16.06.2025 14:51:1700,0000,002312 500,002113 022,002013 030,0014 800,00514 944,002515 340,002715 994,00280,000
16.06.2025 14:50:3600,004312 500,004113 022,004013 030,002014 584,0014 800,00514 944,002515 340,002715 994,00280,000
16.06.2025 14:50:3300,004312 500,004113 022,004013 030,002014 584,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:50:3100,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:50:3100,0000,002312 500,002113 022,002013 030,0014 800,00514 928,002515 340,002715 994,00280,000
16.06.2025 14:46:5000,004312 500,004113 022,004013 030,002014 568,0014 800,00514 928,002515 340,002715 994,00280,000
16.06.2025 14:46:4800,004312 500,004113 022,004013 030,002014 568,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:46:4700,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:46:4700,0000,002312 500,002113 022,002013 030,0014 800,00514 940,002515 340,002715 994,00280,000
16.06.2025 14:41:3600,004312 500,004113 022,004013 030,002014 580,0014 800,00514 940,002515 340,002715 994,00280,000
16.06.2025 14:41:3400,004312 500,004113 022,004013 030,002014 580,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:41:3400,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:41:3300,0000,002312 500,002113 022,002013 030,0014 800,00514 938,002515 340,002715 994,00280,000
16.06.2025 14:40:5100,004312 500,004113 022,004013 030,002014 578,0014 800,00514 938,002515 340,002715 994,00280,000
16.06.2025 14:40:4800,004312 500,004113 022,004013 030,002014 578,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:40:4700,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:40:4700,0000,002312 500,002113 022,002013 030,0014 800,00514 924,002515 340,002715 994,00280,000
16.06.2025 14:40:4700,0000,002312 500,002113 022,002013 030,0014 800,00514 924,002515 340,002715 994,00280,000
16.06.2025 14:39:2100,004312 500,004113 022,004013 030,002014 564,0014 800,00514 924,002515 340,002715 994,00280,000
16.06.2025 14:39:2000,004312 500,004113 022,004013 030,002014 564,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:39:2000,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:39:2000,0000,002312 500,002113 022,002013 030,0014 800,00514 926,002515 340,002715 994,00280,000
16.06.2025 14:38:3500,004312 500,004113 022,004013 030,002014 566,0014 800,00514 926,002515 340,002715 994,00280,000
16.06.2025 14:38:3300,004312 500,004113 022,004013 030,002014 566,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:38:3300,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:38:3300,0000,002312 500,002113 022,002013 030,0014 800,00514 932,002515 340,002715 994,00280,000
16.06.2025 14:38:3200,0000,002312 500,002113 022,002013 030,0014 800,00514 932,002515 340,002715 994,00280,000
16.06.2025 14:37:5100,004312 500,004113 022,004013 030,002014 572,0014 800,00514 932,002515 340,002715 994,00280,000
16.06.2025 14:37:4800,004312 500,004113 022,004013 030,002014 572,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:37:4800,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:37:4800,0000,002312 500,002113 022,002013 030,0014 800,00514 934,002515 340,002715 994,00280,000